USD 0.68
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 3.4 | 3.4 | 3.0 | 3.1 | 82.07 Thousand |
02 Jul, 2024 | 3.5 | 3.55 | 3.3 | 3.38 | 68.55 Thousand |
01 Jul, 2024 | 4.2 | 4.35 | 3.35 | 3.64 | 712.11 Thousand |
28 Jun, 2024 | 3.7 | 3.74 | 3.65 | 3.74 | 9550.00 |
27 Jun, 2024 | 3.66 | 3.75 | 3.55 | 3.75 | 10.99 Thousand |
26 Jun, 2024 | 3.61 | 3.71 | 3.53 | 3.6 | 10.37 Thousand |
25 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.72 | 17.98 Thousand |
24 Jun, 2024 | 3.69 | 3.89 | 3.66 | 3.75 | 9010.00 |
21 Jun, 2024 | 3.68 | 3.81 | 3.56 | 3.81 | 49.01 Thousand |
20 Jun, 2024 | 3.67 | 3.75 | 3.45 | 3.5 | 47.51 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866