TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.0 | 3.33 | 2.95 | 3.03 | 44.77 Thousand |
| 03 Sep, 2024 | 2.96 | 3.2 | 2.96 | 3.06 | 35.55 Thousand |
| 30 Aug, 2024 | 3.3 | 3.4 | 3.0 | 3.0 | 24.82 Thousand |
| 29 Aug, 2024 | 3.94 | 3.94 | 3.16 | 3.37 | 13.08 Thousand |
| 28 Aug, 2024 | 3.79 | 3.79 | 3.59 | 3.79 | 12.65 Thousand |
| 27 Aug, 2024 | 3.56 | 3.76 | 3.39 | 3.76 | 34.1 Thousand |
| 26 Aug, 2024 | 3.4 | 3.75 | 3.35 | 3.6 | 33.37 Thousand |
| 23 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.44 | 6175.00 |
| 22 Aug, 2024 | 3.56 | 3.56 | 3.2 | 3.55 | 1821.00 |
| 21 Aug, 2024 | 3.4 | 3.6 | 3.25 | 3.59 | 5452.00 |
2034
EVSV
PILA
605168
ABANSENT
002866