TH International Limited (THCH)
USD 3.3
(6.62%)
USD 3.3
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.2 | 4.35 | 3.35 | 3.64 | 712.11 Thousand |
| 28 Jun, 2024 | 3.7 | 3.74 | 3.65 | 3.74 | 9550.00 |
| 27 Jun, 2024 | 3.66 | 3.75 | 3.55 | 3.75 | 10.99 Thousand |
| 26 Jun, 2024 | 3.61 | 3.71 | 3.53 | 3.6 | 10.37 Thousand |
| 25 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.72 | 17.98 Thousand |
| 24 Jun, 2024 | 3.69 | 3.89 | 3.66 | 3.75 | 9010.00 |
| 21 Jun, 2024 | 3.68 | 3.81 | 3.56 | 3.81 | 49.01 Thousand |
| 20 Jun, 2024 | 3.67 | 3.75 | 3.45 | 3.5 | 47.51 Thousand |
| 18 Jun, 2024 | 3.73 | 3.88 | 3.6 | 3.74 | 87.78 Thousand |
| 17 Jun, 2024 | 3.47 | 3.86 | 3.45 | 3.83 | 60.72 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866