USD 2.59
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 3360.00 |
19 Dec, 2024 | 0.65 | 0.7 | 0.65 | 0.69 | 8880.00 |
18 Dec, 2024 | 0.69 | 0.69 | 0.64 | 0.68 | 6680.00 |
17 Dec, 2024 | 0.62 | 0.7 | 0.62 | 0.7 | 16.04 Thousand |
16 Dec, 2024 | 0.68 | 0.68 | 0.56 | 0.63 | 48.18 Thousand |
13 Dec, 2024 | 0.69 | 0.69 | 0.62 | 0.65 | 3840.00 |
12 Dec, 2024 | 0.68 | 0.69 | 0.65 | 0.66 | 22.08 Thousand |
11 Dec, 2024 | 0.71 | 0.8 | 0.67 | 0.7 | 26.84 Thousand |
10 Dec, 2024 | 0.77 | 0.83 | 0.69 | 0.75 | 24.04 Thousand |
09 Dec, 2024 | 0.84 | 0.88 | 0.7 | 0.79 | 22.2 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR