TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.2 | 3.29 | 2.99 | 3.14 | 14.29 Thousand |
| 17 Mar, 2025 | 3.35 | 3.5 | 3.14 | 3.2 | 32.8 Thousand |
| 14 Mar, 2025 | 3.12 | 3.34 | 3.12 | 3.34 | 3603.00 |
| 13 Mar, 2025 | 3.22 | 3.22 | 3.11 | 3.2 | 6485.00 |
| 12 Mar, 2025 | 3.19 | 3.27 | 3.11 | 3.21 | 11.4 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.11 | 3.2 | 14.61 Thousand |
| 10 Mar, 2025 | 3.21 | 3.27 | 3.14 | 3.2 | 6324.00 |
| 07 Mar, 2025 | 3.1 | 3.28 | 3.07 | 3.18 | 6985.00 |
| 06 Mar, 2025 | 3.1 | 3.22 | 3.06 | 3.2 | 8426.00 |
| 05 Mar, 2025 | 3.25 | 3.35 | 3.03 | 3.2 | 52.71 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR