TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.6 | 3.75 | 3.38 | 3.64 | 27.99 Thousand |
| 22 Jul, 2024 | 3.7 | 3.7 | 3.46 | 3.62 | 23.55 Thousand |
| 19 Jul, 2024 | 3.5 | 3.64 | 3.5 | 3.6 | 2311.00 |
| 18 Jul, 2024 | 3.63 | 3.74 | 3.5 | 3.65 | 9224.00 |
| 17 Jul, 2024 | 3.75 | 3.76 | 3.51 | 3.75 | 40.92 Thousand |
| 16 Jul, 2024 | 3.7 | 3.72 | 3.6 | 3.68 | 20.53 Thousand |
| 15 Jul, 2024 | 3.5 | 3.75 | 3.34 | 3.6 | 23.03 Thousand |
| 12 Jul, 2024 | 3.35 | 3.56 | 3.35 | 3.56 | 15.95 Thousand |
| 11 Jul, 2024 | 3.43 | 3.43 | 3.35 | 3.43 | 10.6 Thousand |
| 10 Jul, 2024 | 3.2 | 3.4 | 3.16 | 3.34 | 21.48 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866