TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.25 | 3.49 | 3.1 | 3.41 | 8084.00 |
| 19 Aug, 2024 | 3.23 | 3.27 | 3.05 | 3.27 | 6094.00 |
| 16 Aug, 2024 | 3.2 | 3.24 | 3.06 | 3.2 | 1826.00 |
| 15 Aug, 2024 | 3.18 | 3.25 | 3.05 | 3.15 | 11.08 Thousand |
| 14 Aug, 2024 | 3.15 | 3.25 | 3.06 | 3.25 | 1085.00 |
| 13 Aug, 2024 | 3.06 | 3.25 | 3.06 | 3.25 | 4058.00 |
| 12 Aug, 2024 | 3.13 | 3.25 | 3.05 | 3.2 | 4322.00 |
| 09 Aug, 2024 | 3.21 | 3.35 | 3.06 | 3.25 | 9755.00 |
| 08 Aug, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 438.00 |
| 07 Aug, 2024 | 3.34 | 3.34 | 3.0 | 3.04 | 8897.00 |
2034
EVSV
PILA
605168
ABANSENT
002866