TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.45 | 5.75 | 5.4 | 5.6 | 2250.00 |
| 17 May, 2024 | 5.7 | 5.7 | 5.45 | 5.55 | 9701.00 |
| 16 May, 2024 | 5.65 | 5.7 | 5.45 | 5.6 | 64.19 Thousand |
| 15 May, 2024 | 5.55 | 5.75 | 5.5 | 5.7 | 17.51 Thousand |
| 14 May, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 5247.00 |
| 13 May, 2024 | 5.7 | 5.9 | 5.65 | 5.7 | 16.54 Thousand |
| 10 May, 2024 | 5.65 | 5.75 | 5.55 | 5.7 | 5378.00 |
| 09 May, 2024 | 5.7 | 5.75 | 5.55 | 5.65 | 41.32 Thousand |
| 08 May, 2024 | 5.7 | 5.75 | 5.55 | 5.7 | 17.97 Thousand |
| 07 May, 2024 | 5.75 | 5.9 | 5.6 | 5.8 | 38.84 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866