TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.06 | 3.2 | 3.06 | 3.14 | 1806.00 |
| 17 Sep, 2024 | 3.14 | 3.15 | 3.1 | 3.15 | 5527.00 |
| 16 Sep, 2024 | 3.07 | 3.17 | 3.07 | 3.14 | 6109.00 |
| 13 Sep, 2024 | 3.09 | 3.19 | 3.09 | 3.16 | 12.39 Thousand |
| 12 Sep, 2024 | 3.04 | 3.09 | 3.0 | 3.09 | 9676.00 |
| 11 Sep, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 1957.00 |
| 10 Sep, 2024 | 3.1 | 3.1 | 3.0 | 3.09 | 5191.00 |
| 09 Sep, 2024 | 3.08 | 3.2 | 2.97 | 3.1 | 2383.00 |
| 06 Sep, 2024 | 3.0 | 3.25 | 2.95 | 3.16 | 5200.00 |
| 05 Sep, 2024 | 2.95 | 3.19 | 2.95 | 3.09 | 6652.00 |
2034
EVSV
PILA
605168
ABANSENT
002866