TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.73 | 3.88 | 3.6 | 3.74 | 87.78 Thousand |
| 17 Jun, 2024 | 3.47 | 3.86 | 3.45 | 3.83 | 60.72 Thousand |
| 14 Jun, 2024 | 4.0 | 4.14 | 3.31 | 3.49 | 119.87 Thousand |
| 13 Jun, 2024 | 4.0 | 4.24 | 3.8 | 4.0 | 41.08 Thousand |
| 12 Jun, 2024 | 4.0 | 4.15 | 3.81 | 3.94 | 21.22 Thousand |
| 11 Jun, 2024 | 4.32 | 4.44 | 3.8 | 4.05 | 40.39 Thousand |
| 10 Jun, 2024 | 4.27 | 4.5 | 4.0 | 4.45 | 84.75 Thousand |
| 07 Jun, 2024 | 4.5 | 4.68 | 4.2 | 4.4 | 56.62 Thousand |
| 06 Jun, 2024 | 5.1 | 5.15 | 4.3 | 4.75 | 160.2 Thousand |
| 05 Jun, 2024 | 5.65 | 5.85 | 4.43 | 4.45 | 117.53 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866