TH International Limited (THCH)
USD 0.68
(-2.15%)
USD 0.68
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.4 | 5.4 | 5.0 | 5.3 | 23.96 Thousand |
| 05 Apr, 2024 | 5.4 | 5.5 | 5.25 | 5.4 | 23.39 Thousand |
| 04 Apr, 2024 | 5.35 | 5.4 | 5.15 | 5.25 | 8297.00 |
| 03 Apr, 2024 | 5.3 | 5.45 | 4.2 | 5.3 | 33.51 Thousand |
| 02 Apr, 2024 | 5.55 | 5.65 | 5.05 | 5.25 | 69.59 Thousand |
| 01 Apr, 2024 | 5.85 | 5.9 | 5.4 | 5.65 | 11.71 Thousand |
| 28 Mar, 2024 | 5.85 | 5.9 | 5.65 | 5.75 | 4439.00 |
| 27 Mar, 2024 | 5.8 | 5.85 | 5.7 | 5.85 | 12.88 Thousand |
| 26 Mar, 2024 | 5.85 | 5.85 | 5.6 | 5.85 | 39.83 Thousand |
| 25 Mar, 2024 | 5.95 | 6.05 | 5.65 | 5.8 | 36.28 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866