TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.1 | 5.15 | 4.3 | 4.75 | 160.2 Thousand |
| 05 Jun, 2024 | 5.65 | 5.85 | 4.43 | 4.45 | 117.53 Thousand |
| 04 Jun, 2024 | 5.75 | 6.0 | 5.7 | 6.0 | 12.32 Thousand |
| 03 Jun, 2024 | 5.55 | 6.0 | 5.55 | 5.75 | 18.44 Thousand |
| 31 May, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 6648.00 |
| 30 May, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 6493.00 |
| 29 May, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 6963.00 |
| 28 May, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 9251.00 |
| 24 May, 2024 | 5.55 | 5.75 | 5.55 | 5.6 | 22.08 Thousand |
| 23 May, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 6146.00 |
2034
EVSV
PILA
605168
ABANSENT
002866