TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.7 | 5.75 | 5.55 | 5.7 | 17.97 Thousand |
| 07 May, 2024 | 5.75 | 5.9 | 5.6 | 5.8 | 38.84 Thousand |
| 06 May, 2024 | 5.55 | 5.85 | 5.4 | 5.8 | 42.81 Thousand |
| 03 May, 2024 | 5.55 | 5.65 | 5.35 | 5.55 | 33.86 Thousand |
| 02 May, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 33.47 Thousand |
| 01 May, 2024 | 5.55 | 5.65 | 5.25 | 5.3 | 26.4 Thousand |
| 30 Apr, 2024 | 5.6 | 5.8 | 5.55 | 5.65 | 24.16 Thousand |
| 29 Apr, 2024 | 5.65 | 5.95 | 5.65 | 5.75 | 16.01 Thousand |
| 26 Apr, 2024 | 5.5 | 6.25 | 5.5 | 5.7 | 21.25 Thousand |
| 25 Apr, 2024 | 5.85 | 5.9 | 5.6 | 5.6 | 39.22 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866