USD 2.47
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.6 | 0.65 | 0.59 | 0.63 | 5200.00 |
05 Sep, 2024 | 0.59 | 0.64 | 0.59 | 0.62 | 6660.00 |
04 Sep, 2024 | 0.6 | 0.67 | 0.59 | 0.61 | 44.74 Thousand |
03 Sep, 2024 | 0.59 | 0.64 | 0.59 | 0.61 | 35.56 Thousand |
30 Aug, 2024 | 0.66 | 0.68 | 0.6 | 0.6 | 24.82 Thousand |
29 Aug, 2024 | 0.79 | 0.79 | 0.63 | 0.68 | 13.08 Thousand |
28 Aug, 2024 | 0.76 | 0.76 | 0.72 | 0.76 | 12.66 Thousand |
27 Aug, 2024 | 0.71 | 0.75 | 0.68 | 0.75 | 34.1 Thousand |
26 Aug, 2024 | 0.68 | 0.75 | 0.67 | 0.72 | 33.38 Thousand |
23 Aug, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 6160.00 |
THFF
THRD
THRM
TGTX
TH
THAR