USD 2.47
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.71 | 0.71 | 0.64 | 0.71 | 1820.00 |
21 Aug, 2024 | 0.68 | 0.72 | 0.65 | 0.72 | 5460.00 |
20 Aug, 2024 | 0.65 | 0.7 | 0.62 | 0.68 | 8080.00 |
19 Aug, 2024 | 0.65 | 0.65 | 0.61 | 0.65 | 6100.00 |
16 Aug, 2024 | 0.64 | 0.65 | 0.61 | 0.64 | 1820.00 |
15 Aug, 2024 | 0.64 | 0.65 | 0.61 | 0.63 | 11.08 Thousand |
14 Aug, 2024 | 0.63 | 0.65 | 0.61 | 0.65 | 1080.00 |
13 Aug, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 4060.00 |
12 Aug, 2024 | 0.63 | 0.65 | 0.61 | 0.64 | 4320.00 |
09 Aug, 2024 | 0.64 | 0.67 | 0.61 | 0.65 | 9760.00 |
THFF
THRD
THRM
TGTX
TH
THAR