TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.85 | 5.85 | 5.6 | 5.85 | 39.83 Thousand |
| 25 Mar, 2024 | 5.95 | 6.05 | 5.65 | 5.8 | 36.28 Thousand |
| 22 Mar, 2024 | 5.85 | 6.05 | 5.75 | 6.05 | 42.26 Thousand |
| 21 Mar, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 5096.00 |
| 20 Mar, 2024 | 6.0 | 6.05 | 5.85 | 5.9 | 10.17 Thousand |
| 19 Mar, 2024 | 5.9 | 6.1 | 5.75 | 5.9 | 17.02 Thousand |
| 18 Mar, 2024 | 6.2 | 6.2 | 5.75 | 6.05 | 27.7 Thousand |
| 15 Mar, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 77.98 Thousand |
| 14 Mar, 2024 | 6.95 | 6.95 | 6.55 | 6.6 | 4894.00 |
| 13 Mar, 2024 | 6.45 | 6.9 | 6.2 | 6.9 | 28.82 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866