TH International Limited (THCH)
USD 2.8
(3.14%)
USD 2.8
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.99 | 3.3 | 2.95 | 2.99 | 11.53 Thousand |
| 28 Feb, 2025 | 3.06 | 3.26 | 2.98 | 3.14 | 18.11 Thousand |
| 27 Feb, 2025 | 3.12 | 3.17 | 2.95 | 3.06 | 7568.00 |
| 26 Feb, 2025 | 3.0 | 3.16 | 3.0 | 3.15 | 6724.00 |
| 25 Feb, 2025 | 3.09 | 3.18 | 3.09 | 3.15 | 14.04 Thousand |
| 24 Feb, 2025 | 3.06 | 3.31 | 3.06 | 3.1 | 30.6 Thousand |
| 21 Feb, 2025 | 3.32 | 3.32 | 3.08 | 3.1 | 6526.00 |
| 20 Feb, 2025 | 3.01 | 3.25 | 3.01 | 3.1 | 29.86 Thousand |
| 19 Feb, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 21.55 Thousand |
| 18 Feb, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 13.1 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR