TH International Limited (THCH)
USD 2.75
(5.77%)
USD 2.75
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.73 | 3.73 | 3.15 | 3.5 | 65.08 Thousand |
| 11 Nov, 2024 | 3.65 | 3.74 | 3.43 | 3.64 | 25.4 Thousand |
| 08 Nov, 2024 | 3.56 | 3.85 | 3.35 | 3.74 | 20.07 Thousand |
| 07 Nov, 2024 | 3.33 | 3.9 | 3.25 | 3.67 | 115.85 Thousand |
| 06 Nov, 2024 | 3.35 | 3.47 | 3.15 | 3.45 | 6458.00 |
| 05 Nov, 2024 | 3.6 | 3.6 | 3.3 | 3.4 | 33.64 Thousand |
| 04 Nov, 2024 | 3.45 | 3.54 | 3.15 | 3.51 | 6816.00 |
| 01 Nov, 2024 | 3.5 | 3.53 | 3.27 | 3.45 | 3968.00 |
| 31 Oct, 2024 | 3.34 | 3.55 | 3.15 | 3.4 | 28.18 Thousand |
| 30 Oct, 2024 | 3.39 | 3.45 | 3.25 | 3.44 | 25.4 Thousand |
2034
EVSV
PILA
605168
ABANSENT
002866