Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.49 | 9.55 | 9.06 | 9.07 | 464.26 Thousand |
| 01 Mar, 2024 | 9.72 | 9.8 | 9.52 | 9.6 | 482.52 Thousand |
| 29 Feb, 2024 | 9.64 | 9.87 | 9.63 | 9.68 | 352.17 Thousand |
| 28 Feb, 2024 | 9.71 | 9.74 | 9.54 | 9.6 | 194.08 Thousand |
| 27 Feb, 2024 | 9.43 | 9.76 | 9.43 | 9.71 | 301.09 Thousand |
| 26 Feb, 2024 | 9.41 | 9.5 | 9.32 | 9.37 | 213.47 Thousand |
| 23 Feb, 2024 | 9.24 | 9.46 | 9.24 | 9.41 | 212.36 Thousand |
| 22 Feb, 2024 | 9.41 | 9.46 | 9.24 | 9.24 | 314.91 Thousand |
| 21 Feb, 2024 | 9.45 | 9.55 | 9.35 | 9.45 | 275.23 Thousand |
| 20 Feb, 2024 | 9.52 | 9.64 | 9.39 | 9.41 | 327.6 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX