Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.92 8.96 8.65 8.69 538.05 Thousand
15 Mar, 2024 8.94 9.1 8.91 8.91 844.35 Thousand
14 Mar, 2024 8.65 9.36 8.65 8.95 2.48 Million
13 Mar, 2024 10.02 10.24 8.54 8.67 1.54 Million
12 Mar, 2024 8.53 8.67 8.5 8.54 556.63 Thousand
11 Mar, 2024 8.67 8.71 8.5 8.51 312.32 Thousand
08 Mar, 2024 8.62 8.67 8.56 8.62 299.85 Thousand
07 Mar, 2024 8.61 8.71 8.54 8.56 559.42 Thousand
06 Mar, 2024 8.98 9.04 8.58 8.59 430.92 Thousand
05 Mar, 2024 9.2 9.2 8.99 8.99 300.57 Thousand