Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.71 10.8 10.61 10.77 550.62 Thousand
01 Apr, 2024 10.93 10.96 10.56 10.72 848.4 Thousand
28 Mar, 2024 10.97 11.01 10.85 10.87 605.13 Thousand
27 Mar, 2024 10.89 11.03 10.89 10.96 677.41 Thousand
26 Mar, 2024 11.19 11.25 10.84 10.91 1.17 Million
25 Mar, 2024 10.34 11.19 10.26 11.12 4.85 Million
22 Mar, 2024 9.29 9.29 8.87 8.92 528.74 Thousand
21 Mar, 2024 9.16 9.38 9.02 9.28 709.02 Thousand
20 Mar, 2024 8.62 9.13 8.57 9.12 1.06 Million
19 Mar, 2024 8.69 8.88 8.56 8.56 672.88 Thousand