Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.77 | 9.91 | 9.72 | 9.82 | 412.79 Thousand |
| 01 Feb, 2024 | 9.71 | 10.02 | 9.71 | 9.86 | 500.24 Thousand |
| 31 Jan, 2024 | 9.65 | 9.9 | 9.65 | 9.67 | 400.66 Thousand |
| 30 Jan, 2024 | 9.64 | 9.65 | 9.53 | 9.64 | 244.04 Thousand |
| 29 Jan, 2024 | 9.53 | 9.72 | 9.42 | 9.69 | 368.69 Thousand |
| 26 Jan, 2024 | 9.58 | 9.78 | 9.43 | 9.53 | 300.19 Thousand |
| 25 Jan, 2024 | 9.68 | 9.71 | 9.48 | 9.56 | 365.31 Thousand |
| 24 Jan, 2024 | 9.75 | 9.91 | 9.47 | 9.47 | 541.67 Thousand |
| 23 Jan, 2024 | 9.26 | 9.59 | 9.26 | 9.58 | 537.42 Thousand |
| 22 Jan, 2024 | 9.1 | 9.27 | 9.1 | 9.24 | 380.86 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX