Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
| 13 Jun, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 08 Jun, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 07 Jun, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 33.00 |
| 06 Jun, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00 |
| 03 Jun, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 12.00 |
| 01 Jun, 1994 | 0.09 | 0.1 | 0.09 | 0.09 | 36.00 |
| 27 May, 1994 | 0.09 | 0.1 | 0.09 | 0.09 | 27.00 |
| 26 May, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 30.00 |
| 25 May, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 489.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL