Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 36.00 |
| 25 Jul, 1994 | 0.09 | 0.1 | 0.09 | 0.1 | 6.00 |
| 22 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 15.00 |
| 21 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 78.00 |
| 20 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 408.00 |
| 18 Jul, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 303.00 |
| 15 Jul, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 12.00 |
| 13 Jul, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 18.00 |
| 08 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 07 Jul, 1994 | 0.09 | 0.1 | 0.09 | 0.1 | 21.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL