Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 0.1 | 0.11 | 0.1 | 0.1 | 42.00 |
| 11 Aug, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 54.00 |
| 10 Aug, 1994 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 |
| 09 Aug, 1994 | 0.11 | 0.11 | 0.11 | 0.11 | 30.00 |
| 08 Aug, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 48.00 |
| 05 Aug, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 129.00 |
| 03 Aug, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 45.00 |
| 02 Aug, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 15.00 |
| 29 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 28 Jul, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL