Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 0.1 | 0.11 | 0.1 | 0.1 | 189.00 |
| 13 Sep, 1994 | 0.11 | 0.11 | 0.1 | 0.11 | 48.00 |
| 12 Sep, 1994 | 0.11 | 0.11 | 0.1 | 0.11 | 33.00 |
| 09 Sep, 1994 | 0.1 | 0.11 | 0.1 | 0.11 | 27.00 |
| 08 Sep, 1994 | 0.11 | 0.11 | 0.1 | 0.1 | 159.00 |
| 07 Sep, 1994 | 0.11 | 0.11 | 0.1 | 0.11 | 39.00 |
| 06 Sep, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 02 Sep, 1994 | 0.1 | 0.11 | 0.1 | 0.1 | 414.00 |
| 01 Sep, 1994 | 0.11 | 0.11 | 0.1 | 0.1 | 33.00 |
| 31 Aug, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 93.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL