Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1994 | 0.09 | 0.1 | 0.09 | 0.09 | 189.00 |
| 06 May, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 171.00 |
| 05 May, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 699.00 |
| 03 May, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 918.00 |
| 02 May, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 21.00 |
| 28 Apr, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 669.00 |
| 26 Apr, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 237.00 |
| 25 Apr, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 81.00 |
| 22 Apr, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 12.00 |
| 21 Apr, 1994 | 0.09 | 0.1 | 0.09 | 0.09 | 57.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL