TFS Financial Corporation (TFSL)

USD 12.79

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 10.97 11.1 10.88 11.05 797.06 Thousand
17 Jul, 2007 10.92 11.0 10.68 10.97 2.08 Million
16 Jul, 2007 11.27 11.3 11.0 11.03 1.67 Million
13 Jul, 2007 11.4 11.45 11.26 11.32 1.15 Million
12 Jul, 2007 11.46 11.47 11.39 11.43 1 Million
11 Jul, 2007 11.54 11.54 11.41 11.48 1.7 Million
10 Jul, 2007 11.51 11.64 11.5 11.5 849.59 Thousand
09 Jul, 2007 11.63 11.66 11.55 11.6 533.03 Thousand
06 Jul, 2007 11.56 11.61 11.51 11.61 166.39 Thousand
05 Jul, 2007 11.53 11.6 11.5 11.59 554.83 Thousand