TFS Financial Corporation (TFSL)

USD 12.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 11.53 11.6 11.5 11.59 554.83 Thousand
03 Jul, 2007 11.5 11.54 11.5 11.53 432.42 Thousand
02 Jul, 2007 11.52 11.58 11.5 11.53 1.17 Million
29 Jun, 2007 11.5 11.6 11.5 11.54 939.25 Thousand
28 Jun, 2007 11.7 11.7 11.35 11.6 1.12 Million
27 Jun, 2007 11.85 11.87 11.65 11.73 538.88 Thousand
26 Jun, 2007 11.79 11.91 11.78 11.84 511.52 Thousand
25 Jun, 2007 11.99 11.99 11.76 11.84 793 Thousand
22 Jun, 2007 11.96 12.05 11.84 12.01 6.54 Million
21 Jun, 2007 12.04 12.18 11.96 12.0 685.47 Thousand