USD 12.79
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2007 | 11.5 | 11.54 | 11.5 | 11.53 | 432.42 Thousand |
02 Jul, 2007 | 11.52 | 11.58 | 11.5 | 11.53 | 1.17 Million |
29 Jun, 2007 | 11.5 | 11.6 | 11.5 | 11.54 | 939.25 Thousand |
28 Jun, 2007 | 11.7 | 11.7 | 11.35 | 11.6 | 1.12 Million |
27 Jun, 2007 | 11.85 | 11.87 | 11.65 | 11.73 | 538.88 Thousand |
26 Jun, 2007 | 11.79 | 11.91 | 11.78 | 11.84 | 511.52 Thousand |
25 Jun, 2007 | 11.99 | 11.99 | 11.76 | 11.84 | 793 Thousand |
22 Jun, 2007 | 11.96 | 12.05 | 11.84 | 12.01 | 6.54 Million |
21 Jun, 2007 | 12.04 | 12.18 | 11.96 | 12.0 | 685.47 Thousand |
20 Jun, 2007 | 12.01 | 12.14 | 12.01 | 12.11 | 1.21 Million |
TGL
TGTX
TH
TETE
TFIN
TFINP