TFS Financial Corporation (TFSL)

USD 12.79

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 12.07 12.15 12.02 12.08 883.9 Thousand
18 Jun, 2007 12.33 12.33 12.15 12.18 2.29 Million
15 Jun, 2007 12.3 12.38 12.2 12.33 1.7 Million
14 Jun, 2007 12.16 12.3 12.13 12.22 1.04 Million
13 Jun, 2007 12.1 12.19 12.07 12.16 677.53 Thousand
12 Jun, 2007 12.1 12.18 11.98 12.1 390.88 Thousand
11 Jun, 2007 12.05 12.2 12.05 12.17 455.84 Thousand
08 Jun, 2007 12.2 12.23 12.06 12.09 437.57 Thousand
07 Jun, 2007 12.2 12.25 12.12 12.14 583.64 Thousand
06 Jun, 2007 12.27 12.3 12.17 12.2 368.01 Thousand