TFS Financial Corporation (TFSL)

USD 12.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 11.35 11.47 11.22 11.44 471.21 Thousand
01 Aug, 2007 11.39 11.49 11.2 11.37 477.94 Thousand
31 Jul, 2007 11.46 11.51 11.33 11.36 302.63 Thousand
30 Jul, 2007 11.4 11.47 11.31 11.4 390.63 Thousand
27 Jul, 2007 11.42 11.42 11.27 11.35 1.35 Million
26 Jul, 2007 11.53 11.55 11.25 11.39 985.43 Thousand
25 Jul, 2007 11.65 11.75 11.51 11.6 401.07 Thousand
24 Jul, 2007 11.75 11.84 11.55 11.62 1.95 Million
23 Jul, 2007 11.85 11.85 11.62 11.81 2.01 Million
20 Jul, 2007 11.55 12.09 11.55 11.85 8.35 Million