TFS Financial Corporation (TFSL)

USD 12.86

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 10.83 11.19 10.58 11.13 1.83 Million
15 Aug, 2007 10.6 10.97 10.5 10.84 1.19 Million
14 Aug, 2007 10.87 10.87 10.62 10.67 1.26 Million
13 Aug, 2007 11.01 11.16 10.81 10.85 1.32 Million
10 Aug, 2007 10.7 11.25 10.45 11.01 1.55 Million
09 Aug, 2007 10.8 10.88 10.65 10.69 1.5 Million
08 Aug, 2007 10.7 11.07 10.7 10.95 1.73 Million
07 Aug, 2007 10.99 11.0 10.63 10.74 1.96 Million
06 Aug, 2007 11.0 11.09 10.66 11.05 2.29 Million
03 Aug, 2007 11.41 11.43 10.92 11.01 1.7 Million