TFS Financial Corporation (TFSL)

USD 13.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 11.72 11.82 10.6 11.38 1.62 Million
19 Feb, 2009 11.92 12.01 11.8 11.85 1.2 Million
18 Feb, 2009 11.94 12.09 11.79 11.95 1.31 Million
17 Feb, 2009 11.95 12.26 11.85 11.88 1.17 Million
13 Feb, 2009 12.15 12.2 11.95 11.97 1.31 Million
12 Feb, 2009 12.54 12.68 12.15 12.25 1.39 Million
11 Feb, 2009 12.28 12.6 12.28 12.6 778.06 Thousand
10 Feb, 2009 12.58 12.68 12.2 12.2 1.18 Million
09 Feb, 2009 12.56 12.69 12.45 12.68 705.73 Thousand
06 Feb, 2009 12.18 12.52 12.16 12.52 1.17 Million