TFS Financial Corporation (TFSL)

USD 13.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 11.5 11.5 10.98 11.3 1.56 Million
05 Mar, 2009 11.77 11.81 11.38 11.4 1.76 Million
04 Mar, 2009 11.64 11.96 11.57 11.72 1.2 Million
03 Mar, 2009 11.65 11.92 11.57 11.59 2.07 Million
02 Mar, 2009 11.57 12.08 11.48 11.61 1.13 Million
27 Feb, 2009 11.71 12.01 11.58 11.68 1.82 Million
26 Feb, 2009 11.6 11.9 11.39 11.75 1.13 Million
25 Feb, 2009 11.37 11.6 11.24 11.43 1.27 Million
24 Feb, 2009 11.09 11.39 10.95 11.39 1.49 Million
23 Feb, 2009 11.47 11.6 11.12 11.13 1.44 Million