TFS Financial Corporation (TFSL)

USD 13.62

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 12.31 12.56 12.14 12.15 1.16 Million
19 Mar, 2009 12.35 12.66 12.15 12.35 1.87 Million
18 Mar, 2009 12.24 12.36 12.01 12.31 2.43 Million
17 Mar, 2009 11.97 12.25 11.83 12.24 1.26 Million
16 Mar, 2009 12.24 12.24 11.88 11.96 1.44 Million
13 Mar, 2009 11.95 12.23 11.84 12.16 1.05 Million
12 Mar, 2009 11.3 11.97 11.15 11.95 1.52 Million
11 Mar, 2009 11.7 11.7 11.33 11.39 933.41 Thousand
10 Mar, 2009 11.36 11.6 11.02 11.6 2.2 Million
09 Mar, 2009 11.2 11.36 10.76 11.32 977.68 Thousand