TFS Financial Corporation (TFSL)

USD 13.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 12.75 12.82 12.62 12.71 931.83 Thousand
02 Feb, 2009 12.89 12.92 12.6 12.75 888.44 Thousand
30 Jan, 2009 12.72 13.0 12.68 12.86 1.3 Million
29 Jan, 2009 12.85 12.93 12.54 12.58 1.11 Million
28 Jan, 2009 12.52 12.85 12.37 12.84 918.67 Thousand
27 Jan, 2009 12.63 12.63 12.07 12.44 678.95 Thousand
26 Jan, 2009 12.74 12.75 12.17 12.26 677.39 Thousand
23 Jan, 2009 12.05 12.49 11.95 12.42 923 Thousand
22 Jan, 2009 12.44 12.44 12.08 12.08 1.05 Million
21 Jan, 2009 12.6 12.6 12.25 12.51 2.08 Million