TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 12.25 12.4 11.85 11.9 1.4 Million
06 May, 2009 12.13 12.34 11.71 12.33 1.23 Million
05 May, 2009 11.95 12.13 11.82 12.02 1.13 Million
04 May, 2009 11.73 12.17 11.5 12.09 1.92 Million
01 May, 2009 11.81 11.85 11.4 11.54 712.23 Thousand
30 Apr, 2009 11.95 12.07 11.63 11.73 904.35 Thousand
29 Apr, 2009 11.76 11.93 11.75 11.92 884.56 Thousand
28 Apr, 2009 11.62 11.97 11.51 11.8 1.3 Million
27 Apr, 2009 11.57 11.98 11.48 11.72 964.46 Thousand
24 Apr, 2009 11.71 11.9 11.48 11.74 1.27 Million