TFS Financial Corporation (TFSL)

USD 13.7

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 12.83 12.99 12.6 12.6 1.44 Million
16 Jan, 2009 12.91 12.91 12.57 12.65 1.43 Million
15 Jan, 2009 12.84 12.9 12.62 12.76 1.29 Million
14 Jan, 2009 13.03 13.03 12.72 12.75 1.21 Million
13 Jan, 2009 12.8 13.06 12.74 13.04 1.4 Million
12 Jan, 2009 12.89 12.98 12.8 12.8 390.87 Thousand
09 Jan, 2009 13.0 13.09 12.8 12.8 516.39 Thousand
08 Jan, 2009 12.88 13.09 12.79 13.09 855.1 Thousand
07 Jan, 2009 12.98 13.04 12.8 12.8 759.69 Thousand
06 Jan, 2009 12.76 13.03 12.65 13.03 2.1 Million