TFS Financial Corporation (TFSL)

USD 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 11.5 11.6 11.3 11.36 1.07 Million
02 Jun, 2009 11.51 11.76 11.51 11.68 602.62 Thousand
01 Jun, 2009 11.44 11.72 11.38 11.65 1 Million
29 May, 2009 11.31 11.41 11.2 11.41 1.64 Million
28 May, 2009 11.03 11.34 10.93 11.32 1.19 Million
27 May, 2009 11.32 11.34 10.98 11.01 826.2 Thousand
26 May, 2009 11.0 11.29 10.87 11.28 892.27 Thousand
22 May, 2009 11.2 11.3 10.98 11.02 600.37 Thousand
21 May, 2009 11.19 11.34 11.08 11.13 704.05 Thousand
20 May, 2009 11.49 11.7 11.26 11.3 915.41 Thousand