TFS Financial Corporation (TFSL)

USD 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 11.93 11.93 11.49 11.53 860.63 Thousand
18 May, 2009 11.72 11.93 11.5 11.93 1.11 Million
15 May, 2009 11.84 11.86 11.55 11.56 1.15 Million
14 May, 2009 11.8 11.85 11.56 11.83 1.43 Million
13 May, 2009 11.71 12.04 11.58 11.7 1.36 Million
12 May, 2009 12.34 12.42 11.82 11.96 1.66 Million
11 May, 2009 12.11 12.45 11.93 12.21 1.31 Million
08 May, 2009 11.94 12.25 11.77 12.18 1.53 Million
07 May, 2009 12.25 12.4 11.85 11.9 1.4 Million
06 May, 2009 12.13 12.34 11.71 12.33 1.23 Million