TFS Financial Corporation (TFSL)

USD 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 11.95 12.13 11.82 12.02 1.13 Million
04 May, 2009 11.73 12.17 11.5 12.09 1.92 Million
01 May, 2009 11.81 11.85 11.4 11.54 712.23 Thousand
30 Apr, 2009 11.95 12.07 11.63 11.73 904.35 Thousand
29 Apr, 2009 11.76 11.93 11.75 11.92 884.56 Thousand
28 Apr, 2009 11.62 11.97 11.51 11.8 1.3 Million
27 Apr, 2009 11.57 11.98 11.48 11.72 964.46 Thousand
24 Apr, 2009 11.71 11.9 11.48 11.74 1.27 Million
23 Apr, 2009 11.75 11.8 11.31 11.68 1.46 Million
22 Apr, 2009 11.98 12.15 11.55 11.63 1.18 Million