TFS Financial Corporation (TFSL)

USD 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 10.9 11.08 10.89 10.9 669.23 Thousand
16 Jun, 2009 11.0 11.15 10.95 10.98 794.69 Thousand
15 Jun, 2009 11.02 11.16 10.97 10.97 856.75 Thousand
12 Jun, 2009 11.0 11.14 10.98 11.1 568.33 Thousand
11 Jun, 2009 11.01 11.17 10.97 10.98 720.2 Thousand
10 Jun, 2009 11.21 11.31 10.98 11.0 620.81 Thousand
09 Jun, 2009 11.34 11.4 11.13 11.25 709.64 Thousand
08 Jun, 2009 11.12 11.45 11.12 11.34 815.03 Thousand
05 Jun, 2009 11.44 11.47 11.11 11.17 1.21 Million
04 Jun, 2009 11.4 11.46 11.18 11.43 1.23 Million