TFS Financial Corporation (TFSL)

USD 13.61

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 10.66 10.85 10.62 10.83 863.14 Thousand
30 Jun, 2009 10.81 11.02 10.53 10.62 999.35 Thousand
29 Jun, 2009 10.62 11.0 10.62 10.88 758.79 Thousand
26 Jun, 2009 10.77 10.79 10.53 10.68 1.51 Million
25 Jun, 2009 10.77 10.8 10.6 10.71 772.26 Thousand
24 Jun, 2009 10.8 10.9 10.72 10.77 495.46 Thousand
23 Jun, 2009 10.7 10.98 10.7 10.79 1.09 Million
22 Jun, 2009 10.9 11.05 10.69 10.74 976.84 Thousand
19 Jun, 2009 11.03 11.05 10.86 11.04 636.81 Thousand
18 Jun, 2009 10.98 11.0 10.82 10.89 732.08 Thousand