Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 3453.54 3491.64 3450.72 3483.87 -
17 Oct, 2025 3456.59 3464.08 3427.78 3448.14 -
16 Oct, 2025 3539.59 3542.86 3498.76 3505.91 -
15 Oct, 2025 3545.46 3573.84 3543.05 3550.6 -
14 Oct, 2025 21.21 21.25 21.21 21.25 457.00
13 Oct, 2025 21.4 21.54 21.05 21.21 2196.00
10 Oct, 2025 21.55 21.65 21.05 21.3 18.27 Thousand
09 Oct, 2025 21.6 21.74 21.55 21.55 2115.00
08 Oct, 2025 21.6 21.75 21.6 21.62 1701.00
07 Oct, 2025 21.5 21.75 21.5 21.6 1048.00