Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 3611.32 3611.32 3585.11 3596.82 -
28 Nov, 2025 3597.97 3624.84 3595.88 3621.94 -
27 Nov, 2025 3590.5 3597.08 3587.8 3595.16 -
26 Nov, 2025 3550.07 3594.99 3550.07 3592.75 -
25 Nov, 2025 3519.57 3550.02 3511.1 3548.45 -
24 Nov, 2025 3508.04 3519.0 3486.28 3507.25 -
21 Nov, 2025 3478.38 3513.64 3463.41 3512.99 -
20 Nov, 2025 3507.34 3552.89 3493.65 3496.0 -
19 Nov, 2025 3483.35 3507.97 3476.58 3491.63 -
18 Nov, 2025 3505.39 3505.39 3462.42 3487.03 -