Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 3560.97 3563.7 3525.25 3540.0 -
14 Nov, 2025 3593.08 3593.08 3536.56 3571.82 -
13 Nov, 2025 3640.89 3645.35 3603.63 3605.09 -
12 Nov, 2025 3609.1 3660.85 3609.1 3644.65 -
11 Nov, 2025 3594.91 3612.99 3593.66 3611.43 -
10 Nov, 2025 3560.79 3597.86 3560.79 3593.39 -
07 Nov, 2025 3551.52 3555.18 3513.32 3522.21 -
06 Nov, 2025 3566.48 3571.19 3540.25 3543.76 -
05 Nov, 2025 3556.38 3581.2 3542.2 3580.07 -
04 Nov, 2025 3539.8 3568.81 3523.84 3558.4 -