Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.71 21.71 21.71 21.71 254.00
13 Jun, 2025 21.85 21.85 21.85 21.85 400.00
12 Jun, 2025 22.5 22.5 21.77 21.95 2200.00
11 Jun, 2025 21.3 21.88 21.3 21.88 1200.00
10 Jun, 2025 21.99 22.39 21.21 21.21 11.3 Thousand
09 Jun, 2025 21.99 22.29 21.99 22.25 1229.00
06 Jun, 2025 22.22 22.22 21.95 22.22 2400.00
05 Jun, 2025 22.15 22.36 22.0 22.36 4800.00
04 Jun, 2025 22.7 22.7 22.0 22.0 2022.00
03 Jun, 2025 21.67 22.59 21.67 21.85 1110.00