Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 3543.3 3558.43 3521.75 3539.23 -
31 Oct, 2025 3533.82 3543.74 3524.04 3534.28 -
30 Oct, 2025 3515.92 3554.92 3503.85 3547.54 -
29 Oct, 2025 3530.96 3537.53 3515.27 3521.97 -
28 Oct, 2025 3537.98 3545.95 3522.69 3528.25 -
27 Oct, 2025 3522.21 3543.73 3520.47 3537.95 -
24 Oct, 2025 3487.95 3525.15 3478.52 3523.22 -
23 Oct, 2025 3481.69 3494.88 3476.33 3484.7 -
22 Oct, 2025 3490.24 3499.91 3474.9 3474.92 -
21 Oct, 2025 3497.72 3512.78 3497.72 3501.43 -