Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.0 21.0 20.26 20.73 8807.00
04 Apr, 2025 20.75 21.66 20.58 21.33 2800.00
03 Apr, 2025 21.68 21.97 21.0 21.0 3843.00
02 Apr, 2025 21.7 21.71 21.7 21.7 3418.00
01 Apr, 2025 21.77 21.92 21.69 21.8 1400.00
31 Mar, 2025 21.75 21.92 21.65 21.87 5329.00
28 Mar, 2025 21.79 21.8 21.7 21.8 1149.00
27 Mar, 2025 21.8 21.86 21.62 21.8 1911.00
26 Mar, 2025 21.95 21.95 21.95 21.95 102.00
25 Mar, 2025 21.85 22.1 21.81 22.1 2300.00