Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.95 21.95 21.89 21.95 1939.00
20 Mar, 2025 22.0 22.0 21.98 21.98 3312.00
19 Mar, 2025 21.8 22.0 21.8 21.94 5707.00
18 Mar, 2025 21.85 22.0 21.81 21.81 1819.00
17 Mar, 2025 21.82 22.09 21.62 21.93 6801.00
14 Mar, 2025 22.2 22.31 21.6 21.6 8300.00
13 Mar, 2025 22.55 22.76 21.21 22.76 19.4 Thousand
12 Mar, 2025 22.55 22.77 22.55 22.77 700.00
11 Mar, 2025 22.98 22.98 22.55 22.65 6615.00
10 Mar, 2025 22.81 22.84 22.8 22.8 700.00