Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 25.18 25.18 24.98 25.02 13.12 Thousand
31 Jul, 2020 25.1 25.35 25.06 25.06 5238.00
30 Jul, 2020 25.09 25.09 25.01 25.05 6868.00
29 Jul, 2020 24.93 25.09 24.93 25.09 21.35 Thousand
28 Jul, 2020 24.9 25.0 24.81 24.93 6576.00
27 Jul, 2020 24.88 24.94 24.78 24.9 10.25 Thousand
24 Jul, 2020 24.95 24.95 24.7 24.87 14.64 Thousand
23 Jul, 2020 24.9 24.95 24.85 24.9 20.34 Thousand
22 Jul, 2020 24.6 25.1 24.59 25.0 29.12 Thousand
21 Jul, 2020 24.28 24.6 24.2 24.6 25.74 Thousand