Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 24.42 24.5 24.41 24.5 2326.00
17 Jul, 2020 24.3 24.5 24.3 24.5 5593.00
16 Jul, 2020 24.45 24.5 24.45 24.5 34.44 Thousand
15 Jul, 2020 24.5 24.53 24.45 24.5 38.52 Thousand
14 Jul, 2020 24.35 24.52 24.1 24.52 64.25 Thousand
13 Jul, 2020 24.42 24.42 24.13 24.13 9537.00
10 Jul, 2020 24.25 24.36 24.16 24.32 7930.00
09 Jul, 2020 24.47 24.47 24.19 24.37 4827.00
08 Jul, 2020 24.5 24.5 24.1 24.43 9826.00
07 Jul, 2020 24.45 24.54 24.35 24.52 30.24 Thousand