Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 25.53 25.55 25.45 25.5 7654.00
14 Aug, 2020 25.35 25.5 25.27 25.33 28.07 Thousand
13 Aug, 2020 25.5 25.5 25.35 25.35 18.85 Thousand
12 Aug, 2020 25.32 25.35 25.07 25.2 10.78 Thousand
11 Aug, 2020 24.81 25.33 24.81 25.14 12.49 Thousand
10 Aug, 2020 25.22 25.28 25.06 25.28 14.53 Thousand
07 Aug, 2020 25.16 25.21 25.05 25.09 10.42 Thousand
06 Aug, 2020 25.19 25.2 25.15 25.15 4928.00
05 Aug, 2020 25.07 25.15 25.07 25.13 5425.00
04 Aug, 2020 25.19 25.19 24.97 24.97 10.69 Thousand