Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 25.42 25.49 25.39 25.47 9359.00
28 Aug, 2020 25.44 25.44 25.26 25.4 14.23 Thousand
27 Aug, 2020 25.39 25.47 25.3 25.3 2740.00
26 Aug, 2020 25.37 25.39 25.24 25.31 183.16 Thousand
25 Aug, 2020 25.58 25.63 25.35 25.4 33.43 Thousand
24 Aug, 2020 25.54 25.6 25.4 25.4 22.97 Thousand
21 Aug, 2020 25.33 25.52 25.3 25.5 5653.00
20 Aug, 2020 25.51 25.51 25.28 25.3 25.36 Thousand
19 Aug, 2020 25.4 25.52 25.24 25.52 8424.00
18 Aug, 2020 25.7 25.7 25.21 25.35 57.1 Thousand