Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 25.37 25.6 25.35 25.5 6343.00
28 Sep, 2020 25.52 25.56 25.33 25.44 24.96 Thousand
25 Sep, 2020 25.5 25.57 25.36 25.52 9458.00
24 Sep, 2020 25.54 25.55 25.35 25.5 20.18 Thousand
23 Sep, 2020 25.46 25.6 25.45 25.55 14.72 Thousand
22 Sep, 2020 25.43 25.58 25.37 25.58 9989.00
21 Sep, 2020 25.33 25.38 24.97 25.38 17.09 Thousand
18 Sep, 2020 25.5 25.5 25.32 25.39 7523.00
17 Sep, 2020 25.36 25.48 25.36 25.48 10.94 Thousand
16 Sep, 2020 25.44 25.48 25.27 25.48 24.31 Thousand