Triumph Financial Inc (TFINP)

USD 3596.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 26.15 26.24 26.1 26.19 4668.00
26 Oct, 2020 26.1 26.25 26.1 26.25 10.74 Thousand
23 Oct, 2020 26.1 26.1 25.88 26.1 11.14 Thousand
22 Oct, 2020 26.03 26.1 25.88 26.1 10.67 Thousand
21 Oct, 2020 26.1 26.1 26.0 26.04 5948.00
20 Oct, 2020 25.99 26.1 25.88 26.1 24.54 Thousand
19 Oct, 2020 26.0 26.0 25.93 26.0 4583.00
16 Oct, 2020 26.0 26.0 26.0 26.0 499.00
15 Oct, 2020 25.95 26.0 25.95 26.0 1255.00
14 Oct, 2020 26.12 26.12 25.75 26.0 17.1 Thousand