Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 53.68 53.8 51.2 51.35 165.9 Thousand
08 Aug, 2025 53.77 55.18 53.25 53.55 271.8 Thousand
07 Aug, 2025 55.54 55.89 53.26 53.37 138.8 Thousand
06 Aug, 2025 55.67 55.67 54.52 54.74 127.2 Thousand
05 Aug, 2025 56.13 56.15 54.64 55.65 206.3 Thousand
04 Aug, 2025 55.2 56.15 54.75 55.96 177 Thousand
01 Aug, 2025 55.94 57.02 54.47 54.75 244.6 Thousand
31 Jul, 2025 57.38 57.97 56.47 56.72 192.1 Thousand
30 Jul, 2025 61.06 62.12 57.4 58.06 264 Thousand
29 Jul, 2025 63.18 63.28 60.52 60.79 188.5 Thousand